Schlumberger Historical Data - SLB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Schlumberger Ltd SLB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.48% 37.34 37.48 36.71 37.23 37.16 16:44:30
more quote information »

SLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.1637.4834.5236.168,849,5622.186.2%
1 Month36.5037.4834.0435.889,641,1090.842.3%
3 Months39.0239.3930.6534.4811,526,873-1.68-4.31%
6 Months35.8141.4030.6535.5211,071,7581.534.27%
1 Year41.7948.8830.6538.3211,148,913-4.45-10.65%
3 Years86.0987.8430.6554.448,499,744-48.75-56.63%
5 Years83.9995.1330.6563.207,983,689-46.65-55.54%

SLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 37.16 0.27 0.73% 36.54 37.46 36.54 8,609,118
Dec 06 2019 36.89 1.04 2.9% 36.06 37.03 35.85 8,500,951
Dec 05 2019 35.85 -0.26 -0.72% 36.40 36.47 35.56 6,806,713
Dec 04 2019 36.11 1.12 3.2% 35.48 36.38 34.99 9,778,509
Dec 03 2019 34.99 -1.41 -3.87% 35.16 36.20 34.52 10,552,519
Dec 02 2019 36.40 0.15 0.41% 36.45 37.02 36.20 8,528,992
Nov 29 2019 36.25 -0.52 -1.41% 36.28 36.75 35.915 5,451,396
Nov 27 2019 36.77 0.38 1.04% 36.41 36.94 36.13 6,417,861
Nov 26 2019 36.3911 -0.76 -2.04% 36.98 37.31 36.22 9,593,813
Nov 25 2019 37.15 0.54 1.48% 36.30 37.20 36.03 8,421,123
Nov 22 2019 36.61 -0.01 -0.03% 36.70 37.09 36.245 7,228,676
Nov 21 2019 36.62 0.55 1.52% 36.42 36.915 35.90 11,156,635
Nov 20 2019 36.07 1.65 4.79% 34.36 36.23 34.14 15,754,330
Nov 19 2019 34.42 -0.27 -0.78% 34.55 34.74 34.04 10,173,953
Nov 18 2019 34.69 -0.67 -1.89% 34.98 35.45 34.14 11,671,249
Nov 15 2019 35.36 0.65 1.87% 34.94 35.72 34.6819 8,789,591
Nov 14 2019 34.71 -0.32 -0.91% 34.96 35.355 34.50 14,068,031
Nov 13 2019 35.03 -1.07 -2.96% 36.00 36.09 34.98 10,026,227
Nov 12 2019 36.10 -0.31 -0.85% 36.50 37.20 36.02 11,651,384
Nov 11 2019 36.41 0.07 0.19% 35.75 36.50 35.31 8,804,127
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.