Schlumberger Historical Data - SLB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Schlumberger Ltd SLB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.41 2.95% 14.29 13.78 14.60 14.48 13.88 20:00:00
more quote information »

SLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5415.4012.16513.4826,719,121-0.25-1.72%
1 Month24.8825.1611.8715.2430,941,682-10.59-42.56%
3 Months39.7340.3011.8722.8619,584,907-25.44-64.03%
6 Months31.5941.1511.8728.1315,009,583-17.30-54.76%
1 Year44.7948.8811.8731.9812,687,319-30.50-68.1%
3 Years78.3080.8911.8747.589,721,115-64.01-81.75%
5 Years84.9695.1311.8757.248,530,927-70.67-83.18%

SLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 14.25 0.37 2.67% 14.48 14.82 13.78 24,788,758
Apr 02 2020 13.88 1.18 9.29% 13.10 14.99 12.59 33,953,059
Apr 01 2020 12.70 -0.79 -5.86% 13.09 13.37 12.165 25,378,738
Mar 31 2020 13.49 0.03 0.22% 13.88 14.35 13.28 26,000,467
Mar 30 2020 13.46 -0.34 -2.46% 13.35 13.86 12.95 25,977,038
Mar 27 2020 13.80 -1.70 -10.97% 14.54 15.40 13.74 22,286,303
Mar 26 2020 15.50 0.93 6.38% 14.51 15.643 14.19 22,130,995
Mar 25 2020 14.57 0.07 0.48% 14.99 15.87 13.58 24,194,650
Mar 24 2020 14.50 1.67 13.02% 13.54 14.93 13.20 25,740,167
Mar 23 2020 12.83 -1.37 -9.65% 14.17 15.00 12.60 24,311,022
Mar 20 2020 14.20 0.57 4.18% 14.30 15.38 13.10 32,856,846
Mar 19 2020 13.63 1.63 13.58% 12.17 14.2801 11.87 25,338,160
Mar 18 2020 12.00 -2.00 -14.29% 13.00 13.72 11.89 28,011,740
Mar 17 2020 14.00 -0.41 -2.85% 14.54 16.30 13.11 25,508,153
Mar 16 2020 14.41 -1.49 -9.37% 14.02 16.04 13.28 24,883,531
Mar 13 2020 15.90 1.48 10.26% 15.79 16.25 14.32 29,125,471
Mar 12 2020 14.42 -2.89 -16.7% 15.62 16.69 14.1602 47,507,823
Mar 11 2020 17.31 -1.09 -5.92% 17.32 18.19 17.00 33,242,878
Mar 10 2020 18.40 1.09 6.3% 19.14 19.57 17.13 40,405,863
Mar 09 2020 17.31 -6.56 -27.48% 17.90 21.53 12.91 84,956,634
Mar 06 2020 23.87 -1.91 -7.41% 24.88 25.16 23.52 23,771,134
Mar 05 2020 25.78 -1.30 -4.8% 26.13 27.14 25.235 15,724,801
Mar 04 2020 27.08 0.27 1.01% 27.21 27.70 26.26 15,763,086
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.