Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schlumberger Ltd | SLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.48% | 37.34 | 37.48 | 36.71 | 37.23 | 37.16 | 16:44:30 |
SLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.16 | 37.48 | 34.52 | 36.16 | 8,849,562 | 2.18 | 6.2% |
| 1 Month | 36.50 | 37.48 | 34.04 | 35.88 | 9,641,109 | 0.84 | 2.3% |
| 3 Months | 39.02 | 39.39 | 30.65 | 34.48 | 11,526,873 | -1.68 | -4.31% |
| 6 Months | 35.81 | 41.40 | 30.65 | 35.52 | 11,071,758 | 1.53 | 4.27% |
| 1 Year | 41.79 | 48.88 | 30.65 | 38.32 | 11,148,913 | -4.45 | -10.65% |
| 3 Years | 86.09 | 87.84 | 30.65 | 54.44 | 8,499,744 | -48.75 | -56.63% |
| 5 Years | 83.99 | 95.13 | 30.65 | 63.20 | 7,983,689 | -46.65 | -55.54% |
SLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 37.16 | 0.27 | 0.73% | 36.54 | 37.46 | 36.54 | 8,609,118 |
| Dec 06 2019 | 36.89 | 1.04 | 2.9% | 36.06 | 37.03 | 35.85 | 8,500,951 |
| Dec 05 2019 | 35.85 | -0.26 | -0.72% | 36.40 | 36.47 | 35.56 | 6,806,713 |
| Dec 04 2019 | 36.11 | 1.12 | 3.2% | 35.48 | 36.38 | 34.99 | 9,778,509 |
| Dec 03 2019 | 34.99 | -1.41 | -3.87% | 35.16 | 36.20 | 34.52 | 10,552,519 |
| Dec 02 2019 | 36.40 | 0.15 | 0.41% | 36.45 | 37.02 | 36.20 | 8,528,992 |
| Nov 29 2019 | 36.25 | -0.52 | -1.41% | 36.28 | 36.75 | 35.915 | 5,451,396 |
| Nov 27 2019 | 36.77 | 0.38 | 1.04% | 36.41 | 36.94 | 36.13 | 6,417,861 |
| Nov 26 2019 | 36.3911 | -0.76 | -2.04% | 36.98 | 37.31 | 36.22 | 9,593,813 |
| Nov 25 2019 | 37.15 | 0.54 | 1.48% | 36.30 | 37.20 | 36.03 | 8,421,123 |
| Nov 22 2019 | 36.61 | -0.01 | -0.03% | 36.70 | 37.09 | 36.245 | 7,228,676 |
| Nov 21 2019 | 36.62 | 0.55 | 1.52% | 36.42 | 36.915 | 35.90 | 11,156,635 |
| Nov 20 2019 | 36.07 | 1.65 | 4.79% | 34.36 | 36.23 | 34.14 | 15,754,330 |
| Nov 19 2019 | 34.42 | -0.27 | -0.78% | 34.55 | 34.74 | 34.04 | 10,173,953 |
| Nov 18 2019 | 34.69 | -0.67 | -1.89% | 34.98 | 35.45 | 34.14 | 11,671,249 |
| Nov 15 2019 | 35.36 | 0.65 | 1.87% | 34.94 | 35.72 | 34.6819 | 8,789,591 |
| Nov 14 2019 | 34.71 | -0.32 | -0.91% | 34.96 | 35.355 | 34.50 | 14,068,031 |
| Nov 13 2019 | 35.03 | -1.07 | -2.96% | 36.00 | 36.09 | 34.98 | 10,026,227 |
| Nov 12 2019 | 36.10 | -0.31 | -0.85% | 36.50 | 37.20 | 36.02 | 11,651,384 |
| Nov 11 2019 | 36.41 | 0.07 | 0.19% | 35.75 | 36.50 | 35.31 | 8,804,127 |
