Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schlumberger Ltd | SLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.41 | 2.95% | 14.29 | 13.78 | 14.60 | 14.48 | 13.88 | 20:00:00 |
SLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 15.40 | 12.165 | 13.48 | 26,719,121 | -0.25 | -1.72% |
| 1 Month | 24.88 | 25.16 | 11.87 | 15.24 | 30,941,682 | -10.59 | -42.56% |
| 3 Months | 39.73 | 40.30 | 11.87 | 22.86 | 19,584,907 | -25.44 | -64.03% |
| 6 Months | 31.59 | 41.15 | 11.87 | 28.13 | 15,009,583 | -17.30 | -54.76% |
| 1 Year | 44.79 | 48.88 | 11.87 | 31.98 | 12,687,319 | -30.50 | -68.1% |
| 3 Years | 78.30 | 80.89 | 11.87 | 47.58 | 9,721,115 | -64.01 | -81.75% |
| 5 Years | 84.96 | 95.13 | 11.87 | 57.24 | 8,530,927 | -70.67 | -83.18% |
SLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 14.25 | 0.37 | 2.67% | 14.48 | 14.82 | 13.78 | 24,788,758 |
| Apr 02 2020 | 13.88 | 1.18 | 9.29% | 13.10 | 14.99 | 12.59 | 33,953,059 |
| Apr 01 2020 | 12.70 | -0.79 | -5.86% | 13.09 | 13.37 | 12.165 | 25,378,738 |
| Mar 31 2020 | 13.49 | 0.03 | 0.22% | 13.88 | 14.35 | 13.28 | 26,000,467 |
| Mar 30 2020 | 13.46 | -0.34 | -2.46% | 13.35 | 13.86 | 12.95 | 25,977,038 |
| Mar 27 2020 | 13.80 | -1.70 | -10.97% | 14.54 | 15.40 | 13.74 | 22,286,303 |
| Mar 26 2020 | 15.50 | 0.93 | 6.38% | 14.51 | 15.643 | 14.19 | 22,130,995 |
| Mar 25 2020 | 14.57 | 0.07 | 0.48% | 14.99 | 15.87 | 13.58 | 24,194,650 |
| Mar 24 2020 | 14.50 | 1.67 | 13.02% | 13.54 | 14.93 | 13.20 | 25,740,167 |
| Mar 23 2020 | 12.83 | -1.37 | -9.65% | 14.17 | 15.00 | 12.60 | 24,311,022 |
| Mar 20 2020 | 14.20 | 0.57 | 4.18% | 14.30 | 15.38 | 13.10 | 32,856,846 |
| Mar 19 2020 | 13.63 | 1.63 | 13.58% | 12.17 | 14.2801 | 11.87 | 25,338,160 |
| Mar 18 2020 | 12.00 | -2.00 | -14.29% | 13.00 | 13.72 | 11.89 | 28,011,740 |
| Mar 17 2020 | 14.00 | -0.41 | -2.85% | 14.54 | 16.30 | 13.11 | 25,508,153 |
| Mar 16 2020 | 14.41 | -1.49 | -9.37% | 14.02 | 16.04 | 13.28 | 24,883,531 |
| Mar 13 2020 | 15.90 | 1.48 | 10.26% | 15.79 | 16.25 | 14.32 | 29,125,471 |
| Mar 12 2020 | 14.42 | -2.89 | -16.7% | 15.62 | 16.69 | 14.1602 | 47,507,823 |
| Mar 11 2020 | 17.31 | -1.09 | -5.92% | 17.32 | 18.19 | 17.00 | 33,242,878 |
| Mar 10 2020 | 18.40 | 1.09 | 6.3% | 19.14 | 19.57 | 17.13 | 40,405,863 |
| Mar 09 2020 | 17.31 | -6.56 | -27.48% | 17.90 | 21.53 | 12.91 | 84,956,634 |
| Mar 06 2020 | 23.87 | -1.91 | -7.41% | 24.88 | 25.16 | 23.52 | 23,771,134 |
| Mar 05 2020 | 25.78 | -1.30 | -4.8% | 26.13 | 27.14 | 25.235 | 15,724,801 |
| Mar 04 2020 | 27.08 | 0.27 | 1.01% | 27.21 | 27.70 | 26.26 | 15,763,086 |
