Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schlumberger Ltd | SLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.70 | -4.04% | 16.63 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 16.61 | 16.59 | 17.62 | 17.28 | 17.33 |
SLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 19.39 | 16.59 | 18.34 | 13,823,133 | -1.91 | -10.3% |
| 1 Month | 19.23 | 19.685 | 16.59 | 18.53 | 12,285,505 | -2.60 | -13.52% |
| 3 Months | 18.50 | 21.27 | 16.59 | 18.80 | 11,548,709 | -1.87 | -10.11% |
| 6 Months | 14.17 | 24.15 | 12.165 | 17.49 | 15,646,169 | 2.46 | 17.36% |
| 1 Year | 36.81 | 41.15 | 11.87 | 23.41 | 14,830,545 | -20.18 | -54.82% |
| 3 Years | 69.10 | 80.35 | 11.87 | 39.11 | 11,023,773 | -52.47 | -75.93% |
| 5 Years | 73.21 | 87.84 | 11.87 | 49.15 | 9,238,810 | -56.58 | -77.28% |
SLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 16.61 | -0.72 | -4.15% | 17.28 | 17.62 | 16.59 | 10,679,899 |
| Sep 22 2020 | 17.33 | 0.06 | 0.35% | 17.41 | 17.735 | 17.17 | 8,858,075 |
| Sep 21 2020 | 17.27 | -1.46 | -7.79% | 18.10 | 18.19 | 17.09 | 16,084,560 |
| Sep 18 2020 | 18.73 | -0.34 | -1.78% | 18.90 | 19.34 | 18.525 | 18,648,226 |
| Sep 17 2020 | 19.07 | -0.04 | -0.21% | 18.81 | 19.2399 | 18.45 | 11,674,842 |
| Sep 16 2020 | 19.11 | 0.91 | 5.0% | 18.54 | 19.39 | 18.22 | 13,849,962 |
| Sep 15 2020 | 18.20 | 0.17 | 0.94% | 18.07 | 18.45 | 17.965 | 10,598,651 |
| Sep 14 2020 | 18.03 | 0.16 | 0.9% | 17.89 | 18.21 | 17.64 | 9,857,179 |
| Sep 11 2020 | 17.87 | 0.12 | 0.68% | 17.76 | 18.29 | 17.49 | 8,631,267 |
| Sep 10 2020 | 17.75 | -0.71 | -3.85% | 18.65 | 18.65 | 17.64 | 16,183,092 |
| Sep 09 2020 | 18.46 | 0.08 | 0.44% | 18.48 | 18.74 | 18.37 | 9,922,976 |
| Sep 08 2020 | 18.38 | -0.93 | -4.82% | 18.90 | 19.31 | 17.93 | 15,668,024 |
| Sep 04 2020 | 19.31 | 0.19 | 0.99% | 19.335 | 19.685 | 18.89 | 15,380,202 |
| Sep 03 2020 | 19.12 | 0.35 | 1.86% | 18.77 | 19.56 | 18.43 | 16,745,829 |
| Sep 02 2020 | 18.77 | 0.08 | 0.42% | 18.53 | 18.80 | 18.355 | 10,865,332 |
| Sep 01 2020 | 18.6907 | -0.32 | -1.68% | 18.52 | 19.05 | 18.45 | 9,438,244 |
| Aug 31 2020 | 19.01 | -0.39 | -2.01% | 19.47 | 19.55 | 18.94 | 13,594,547 |
| Aug 28 2020 | 19.40 | 0.69 | 3.69% | 18.80 | 19.46 | 18.72 | 12,595,702 |
| Aug 27 2020 | 18.71 | 0.07 | 0.38% | 18.75 | 18.89 | 18.44 | 8,545,786 |
| Aug 26 2020 | 18.64 | -0.62 | -3.22% | 19.23 | 19.29 | 18.64 | 7,968,959 |
| Aug 25 2020 | 19.26 | -0.29 | -1.48% | 19.97 | 19.98 | 19.11 | 10,969,381 |
| Aug 24 2020 | 19.55 | 0.97 | 5.22% | 18.68 | 19.725 | 18.67 | 8,698,008 |
