ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SKE Skeena Resources Ltd

9.48
-0.06 (-0.63%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SKE Jan 17 2025 5 Call

4.60 0.10 (2.22%)
Bid 3.30 Volume 8 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 287 Day's Range 4.60 - 4.70
Open 4.70 Prev Close 4.50 Last Trade 1/10/2025 10:28

SKE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.507.906.350.00 %0115
5.003.304.804.602.22 %8287
7.501.902.101.85-7.50 %79373
10.000.100.150.150.00 %01,295
12.500.050.100.050.00 %061
15.000.140.750.140.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.070.200.070.00 %0560
7.500.050.150.050.00 %0462
10.000.050.750.70-28.57 %1128
12.502.803.300.000.00 %00
15.005.405.800.000.00 %00