ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Skeena Resources Ltd

Skeena Resources Ltd (SKE)

9.13
-0.02
( -0.22% )
Updated: 11:41:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.181336161199.439.468.6953252259.0655228CS
40.020.2195389681679.119.688.6953173689.22561376CS
120.556.410256410268.5810.337.323194039.00643203CS
264.5398.47826086964.610.334.14019987.76931908CS
524.1884.44444444444.9510.333.293090986.66271307CS
156-0.97-9.6039603960410.113.393.0451431306.3836229CS
2602.73942.85714285716.39113.393.045871646.42900032CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349972009.150.11.109.199.218.8699999208358
17347380009.050.151.698.889.258.7899999252652
17346516008.90.030.348.899.088.695489028
17345652008.8699999-0.52-5.549.319.468.82292517
17344788009.39-0.09-0.959.439.469.2383569
17343924009.480.313.389.219.5959.13337649
17341332009.170.111.219.029.198.755242005
17340468009.06-0.41-4.339.229.339.0399999348749
17339604009.470.11.079.419.589.2251552
17338740009.36999990.010.119.439.688.93592514
17337876009.360.090.979.529.529.16439516
17335284009.27-0.01-0.119.329.329.1199999331568
17334420009.280.030.329.249.349.125310795
17333556009.25-0.03-0.329.369.4389.1994322075
17332692009.280.131.429.229.469.21214675
17331828009.15-0.12-1.299.28999999.4059.11331948
17329178409.270.010.119.339.569.27112222
17327508009.260.040.439.349.469.24293010
17326644009.220.111.219.119.36999999.01275581
17325780009.11-0.23-2.469.39.3758.93615614
17323188009.340.343.789.069.398.88404676
173223240090.354.058.7198.63190957
17321460008.65-0.06-0.698.78.978.58388199
17320596008.710.192.238.688.778.315418169
17319732008.520.668.408.188.688.11611906
17317140007.860.141.817.578.0177.57696801
17316276007.720.212.807.387.797.32661128
17315412007.51-0.23-2.977.777.97.5493035
17314548007.74-0.47-5.728.118.177.68448532
17313684008.21-0.98-10.668.828.828.19356985
17311092009.19-0.24-2.559.369.369.0399999146915
17310228009.430.374.089.249.53999999.02319144
17309364009.06-0.24-2.589.039.168.75331078
17308500009.3-0.18-1.909.529.639.2705152070
17307636009.48-0.12-1.259.639.749.42214242
17305008009.6-0.14-1.449.78999999.86999999.56184851
17304144009.74-0.28-2.799.859.86999999.52438100
173032800010.02-0.02-0.2010.1110.219.85175650
173024160010.040.22.039.9210.0959.84175037
17301552009.84-0.13-1.309.969.969.75187659
17298960009.97-0.22-2.1610.1310.249.91299829
172980960010.19-0.05-0.4910.310.329.83238505
172972320010.240.111.091010.259.9241201
172963680010.1300.0010.3110.339.99300945
172955040010.130.313.169.9410.39.94481869
17292912009.820.444.699.539.939.53314035
17292048009.38-0.03-0.329.459.599.26232776
17291184009.4100.009.59.829.405219603
17290320009.410.424.678.939.448.91318882
17289456008.990.151.708.839.03999998.7587932
17286864008.840.121.388.779.018.77222931
17286000008.720.475.708.318.728.28236125
17285136008.25-0.11-1.328.358.358.03302935
17284272008.360.091.098.28.36999998.17185026
17283408008.27-0.23-2.718.58.58.2343160
17280816008.50.151.808.438.588.262304089
17279952008.35-0.23-2.688.558.568.345261251
17279088008.580.020.238.58.638.3699999328778
17278224008.560.11.188.588.7498.35284192
17277360008.46-0.06-0.708.468.5758.39327963
17274768008.52-0.01-0.128.58.65858.36539582
17273904008.53-0.04-0.478.658.728.52394175
17273040008.57-0.11-1.278.698.78.51296684
17272176008.680.080.938.638.788.48333746

Your Recent History

Delayed Upgrade Clock