Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Ltd | SKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 4.01% | 4.93 | 16:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.73 | 5.10 | 4.93 | 4.74 |
SKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.10 | 4.5097 | 4.79 | 182,790 | 0.16 | 3.35% |
| 1 Month | 4.68 | 5.12 | 4.38 | 4.71 | 235,632 | 0.25 | 5.34% |
| 3 Months | 4.39 | 5.12 | 3.29 | 4.36 | 197,388 | 0.54 | 12.30% |
| 6 Months | 3.56 | 5.20 | 3.045 | 4.32 | 193,954 | 1.37 | 38.48% |
| 1 Year | 6.81 | 7.65 | 3.045 | 4.45 | 125,378 | -1.88 | -27.61% |
| 3 Years | 10.48 | 13.39 | 3.045 | 5.36 | 76,462 | -5.55 | -52.96% |
| 5 Years | 10.48 | 13.39 | 3.045 | 5.36 | 76,462 | -5.55 | -52.96% |
SKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.93 | 0.19 | 4.01% | 4.77 | 5.10 | 4.73 | 304,865 |
| Apr 30 2024 | 4.74 | -0.29 | -5.77% | 4.89 | 4.90 | 4.71 | 214,035 |
| Apr 29 2024 | 5.03 | 0.10 | 2.03% | 4.97 | 5.05 | 4.80 | 131,288 |
| Apr 26 2024 | 4.93 | 0.25 | 5.34% | 4.72 | 4.94 | 4.69 | 202,811 |
| Apr 25 2024 | 4.68 | 0.04 | 0.86% | 4.62 | 4.725 | 4.5097 | 219,517 |
| Apr 24 2024 | 4.64 | -0.14 | -2.93% | 4.77 | 4.79 | 4.62 | 148,868 |
| Apr 23 2024 | 4.78 | 0.29 | 6.46% | 4.48 | 4.8099 | 4.41 | 223,940 |
| Apr 22 2024 | 4.49 | -0.15 | -3.23% | 4.64 | 4.64 | 4.38 | 283,612 |
| Apr 19 2024 | 4.64 | -0.03 | -0.64% | 4.65 | 4.75 | 4.61 | 224,264 |
| Apr 18 2024 | 4.67 | 0.00 | 0.00% | 4.66 | 4.79 | 4.64 | 178,491 |
| Apr 17 2024 | 4.67 | -0.03 | -0.64% | 4.75 | 4.81 | 4.58 | 198,371 |
| Apr 16 2024 | 4.70 | 0.07 | 1.51% | 4.60 | 4.74 | 4.525 | 219,726 |
| Apr 15 2024 | 4.63 | -0.03 | -0.64% | 4.70 | 4.70 | 4.49 | 217,604 |
| Apr 12 2024 | 4.66 | -0.08 | -1.69% | 4.90 | 5.12 | 4.59 | 526,040 |
| Apr 11 2024 | 4.74 | 0.03 | 0.64% | 4.71 | 4.765 | 4.6008 | 218,049 |
| Apr 10 2024 | 4.71 | -0.08 | -1.67% | 4.69 | 4.75 | 4.58 | 275,756 |
| Apr 09 2024 | 4.79 | 0.16 | 3.46% | 4.77 | 4.84 | 4.69 | 393,698 |
| Apr 08 2024 | 4.63 | -0.10 | -2.11% | 4.75 | 4.82 | 4.5695 | 280,403 |
| Apr 05 2024 | 4.73 | 0.12 | 2.60% | 4.62 | 4.78 | 4.55 | 109,673 |
| Apr 04 2024 | 4.61 | -0.24 | -4.95% | 4.85 | 4.86 | 4.61 | 154,535 |
| Apr 03 2024 | 4.85 | 0.17 | 3.63% | 4.68 | 4.86 | 4.60 | 314,670 |
| Apr 02 2024 | 4.68 | 0.02 | 0.43% | 4.63 | 4.68 | 4.58 | 114,566 |
