News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 38.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 17.40 | 16.92 | 0.00 % | 0 | 1 |
| 105.00 | 9.50 | 11.00 | 9.50 | 0.00 % | 0 | 0 |
| 110.00 | 3.20 | 7.40 | 5.20 | -5.45 % | 1 | 38 |
| 115.00 | 0.05 | 0.40 | 0.23 | -79.09 % | 68 | 1,173 |
| 120.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 61 | 665 |
| 125.00 | 0.06 | 2.10 | 0.05 | -16.67 % | 3 | 616 |
| 130.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 140 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 179 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 600 |
| 105.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 252 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 521 |
| 115.00 | 0.05 | 2.20 | 0.05 | -87.50 % | 26 | 821 |
| 120.00 | 2.75 | 6.80 | 4.51 | 0.00 % | 0 | 125 |
| 125.00 | 7.60 | 11.80 | 9.25 | -7.50 % | 2 | 66 |
| 130.00 | 12.50 | 16.50 | 13.20 | 0.00 % | 0 | 0 |
| 135.00 | 17.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
