Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (SIX)
Six Flags Entertainment Corporation (SIX) Options

SIX Six Flags Entertainment Corporation

27.24

0.72 (2.71%)

May 10 2024 - Closed

Delayed by 15 minutes

SIX May 17 2024 30 Call

View Full SIX Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	288	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SIX Option Chain - May 17 2024

SIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.40	12.80	0.00	0.00 %	0	0
17.50	8.10	10.70	0.00	0.00 %	0	0
20.00	6.60	8.70	0.00	0.00 %	0	0
22.50	3.50	4.80	4.50	0.00 %	0	3
25.00	2.10	2.65	2.15	-2.27 %	19	1,224
27.50	0.25	0.70	0.35	-12.50 %	10	266
30.00	0.10	0.15	0.10	0.00 %	0	288
32.50	0.01	0.75	0.01	0.00 %	0	68
35.00	0.05	0.45	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	20
22.50	0.45	2.50	0.45	0.00 %	0	172
25.00	0.05	0.15	0.14	-44.00 %	2	34
27.50	0.50	1.00	1.20	20.00 %	7	14
30.00	2.05	3.60	5.60	0.00 %	0	0
32.50	3.50	7.80	0.00	0.00 %	0	0
35.00	6.90	10.30	0.00	0.00 %	0	0

SIX Latest iHub Posts

Dr Blunt

23.04 1.34 (6.18%) Volume: 2,337,825

Fri Jul 1, 2022 7:09 PM

Dr Blunt

$SIX Festival Occurs at Six Flags Parks

Thu Jun 30, 2022 9:27 AM

HighHoeSilverado

Wow!!! That new CFO doing a bangup job.....

Sat Jun 11, 2022 11:11 PM

Soco54

I wouldn’t be surprised if SIX has a

Sat Jun 4, 2022 2:09 AM

Nebuchadnezzar

SIX bumping up against a possible death cross

Thu Jun 24, 2021 8:30 PM

Dr Blunt

$SIX Closing Bell 44.00

Fri May 21, 2021 8:48 PM

Dr Blunt

$SIX reversing...

Wed Mar 10, 2021 10:27 PM

Dr Blunt

$SIX Closing Bell 48.75

Wed Mar 10, 2021 10:25 PM

More SIX Messages

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock