Six Flags Entertainment SIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	22.60	23.40	0.00	23.00	0.00	0.0 %	0	0	-
5.00	20.10	20.90	17.50	20.50	0.00	0.0 %	0	0	-
7.50	17.60	18.40	0.00	18.00	0.00	0.0 %	0	0	-
10.00	15.10	15.90	0.00	15.50	0.00	0.0 %	0	0	-
12.50	12.60	13.40	9.50	13.00	0.00	0.0 %	0	3	-
15.00	10.10	10.90	8.60	10.50	0.00	0.0 %	0	10	-
17.50	7.60	8.40	7.90	8.00	1.40	21.54 %	1	31	12/08/2023
20.00	5.10	5.90	4.75	5.50	0.00	0.0 %	0	3,809	-
22.50	2.65	3.40	2.80	3.025	0.00	0.0 %	1	4,645	12/08/2023
25.00	0.80	1.00	0.90	0.90	0.20	28.57 %	17	2,276	12/08/2023
27.50	0.10	0.20	0.11	0.15	-0.04	-26.67 %	20	716	12/08/2023
30.00	0.09	0.10	0.09	0.095	0.00	0.0 %	0	506	-
32.50	0.05	0.15	0.05	0.10	0.00	0.0 %	0	79	-
35.00	0.15	0.35	0.15	0.25	0.00	0.0 %	0	176	-
37.50	0.10	0.75	0.10	0.425	0.00	0.0 %	0	42	-
40.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	184	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	6	-
17.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	185	-
20.00	0.06	0.35	0.06	0.205	0.00	0.0 %	0	90	-
22.50	0.05	0.10	0.05	0.075	-0.06	-54.55 %	2	3,647	12/08/2023
25.00	0.35	0.40	0.45	0.375	-0.20	-30.77 %	5	141	12/08/2023
27.50	2.05	2.40	4.80	2.225	0.00	0.0 %	0	143	-
30.00	4.10	4.90	7.37	4.50	0.00	0.0 %	0	0	-
32.50	6.60	7.40	7.20	7.00	0.00	0.0 %	0	0	-
35.00	9.10	9.90	0.00	9.50	0.00	0.0 %	0	0	-
37.50	11.60	12.40	0.00	12.00	0.00	0.0 %	0	0	-
40.00	14.10	14.90	16.80	14.50	0.00	0.0 %	0	0	-

SIX Six Flags Entertainment Corporation