News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 888 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/02/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.00 | 5.50 | 4.80 | 37.14 % | 52 | 133 |
| 62.00 | 2.45 | 5.75 | 3.80 | 35.71 % | 32 | 511 |
| 63.00 | 2.82 | 4.00 | 3.15 | 60.71 % | 153 | 514 |
| 64.00 | 2.04 | 2.29 | 2.24 | 75.00 % | 867 | 1,135 |
| 65.00 | 1.28 | 1.45 | 1.41 | 85.53 % | 2,459 | 2,712 |
| 66.00 | 0.72 | 0.77 | 0.72 | 71.43 % | 2,035 | 2,965 |
| 67.00 | 0.34 | 0.37 | 0.37 | 60.87 % | 3,486 | 3,710 |
| 68.00 | 0.15 | 0.17 | 0.17 | 41.67 % | 1,351 | 2,537 |
| 69.00 | 0.05 | 0.08 | 0.07 | 0.00 % | 651 | 1,224 |
| 70.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 575 | 2,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 345 | 578 |
| 62.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 155 | 1,190 |
| 63.00 | 0.04 | 0.06 | 0.06 | -80.00 % | 339 | 1,338 |
| 64.00 | 0.11 | 0.12 | 0.11 | -81.97 % | 500 | 1,051 |
| 65.00 | 0.27 | 0.30 | 0.28 | -72.82 % | 1,327 | 1,265 |
| 66.00 | 0.61 | 0.66 | 0.65 | -62.64 % | 272 | 564 |
| 67.00 | 1.18 | 1.33 | 1.37 | -44.76 % | 97 | 1,290 |
| 68.00 | 1.76 | 2.19 | 2.29 | -56.79 % | 10 | 135 |
| 69.00 | 2.42 | 4.05 | 4.45 | 40.38 % | 4 | 25 |
| 70.00 | 2.15 | 6.00 | 4.05 | -41.22 % | 13 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
