News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 36.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 16.30 | 12.00 | 0.00 % | 0 | 1 |
| 80.00 | 7.00 | 11.40 | 9.46 | 0.00 % | 0 | 2 |
| 85.00 | 2.10 | 6.90 | 7.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 4.80 | 2.40 | 0.00 % | 0 | 3 |
| 95.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 2 |
| 80.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
