ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,956.89
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Safe Bulkers Inc (SB)

      7. Safe Bulkers Inc (SB) Options

      SB Safe Bulkers Inc

      5.44
      -0.13 (-2.33%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SB May 17 2024 5 Put

      View Full SB Chain
      0.11 0.00 (0.00%)
      Bid 0.11 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 1,105 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.11 Last Trade - -

      SB Option Chain - May 17 2024

      SB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.203.202.390.00 %02
      5.000.400.500.450.00 %5,3146,102
      7.500.030.050.030.00 %016

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.110.100.110.00 %01,105
      7.501.952.252.350.00 %01

      SB Latest iHub Posts

      TrendTrade2016
      SB monster shipper blowing up!!
      Wed Sep 15, 2021 12:16 PM
      TrendTrade2016
      SB start your engines
      Wed Sep 15, 2021 9:39 AM
      TrendTrade2016
      SB watch this shipper fly next!!!!
      Tue Sep 14, 2021 12:00 PM
      makinezmoney
      $SB: Cup and Handle..... When it Cracks $4.40
      Fri Sep 10, 2021 10:34 AM
      foti1kenobi
      One word. COILED
      Wed Sep 1, 2021 3:32 PM
      BluSkies
      Good run soon?
      Sat Dec 26, 2020 3:35 PM
      Tower of Hanoi
      Wed Apr 22, 2020 2:11 PM
      CaptStockWolf
      Getting interesting in Sb
      Thu Aug 29, 2019 12:35 PM
      More SB Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock