News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,011 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 6.70 | 4.49 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 5.80 | 4.33 | 0.00 % | 0 | 50 |
| 9.00 | 2.15 | 4.10 | 3.70 | 0.00 % | 0 | 14 |
| 10.00 | 2.10 | 3.80 | 2.50 | 0.00 % | 0 | 76 |
| 11.00 | 0.25 | 2.50 | 1.80 | 2.86 % | 2 | 178 |
| 12.00 | 0.45 | 0.80 | 0.95 | -2.06 % | 1 | 767 |
| 13.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 209 | 2,853 |
| 14.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 2,119 |
| 15.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 40 | 1,425 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 5 |
| 10.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 107 |
| 11.00 | 0.05 | 0.30 | 0.08 | 14.29 % | 1 | 921 |
| 12.00 | 0.05 | 0.45 | 0.39 | 30.00 % | 141 | 1,379 |
| 13.00 | 0.20 | 1.05 | 0.80 | 6.67 % | 8 | 637 |
| 14.00 | 0.80 | 1.85 | 1.45 | -6.45 % | 22 | 769 |
| 15.00 | 1.60 | 2.90 | 2.35 | -4.86 % | 30 | 1,539 |
| 16.00 | 2.60 | 4.70 | 4.24 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
