News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 41 | Day's Range | 4.17 - 4.17 |
| Open | 4.17 | Prev Close | 5.40 | Last Trade | 2/10/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.10 | 9.50 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 3.10 | 4.30 | 4.17 | -22.78 % | 1 | 41 |
| 120.00 | 0.55 | 0.75 | 0.70 | -27.84 % | 10 | 415 |
| 125.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 637 |
| 130.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 404 |
| 135.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 500 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 1.75 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.45 | 0.11 | 0.00 % | 0 | 163 |
| 115.00 | 0.35 | 1.65 | 0.43 | 0.00 % | 1 | 965 |
| 120.00 | 2.35 | 2.65 | 1.75 | 0.00 % | 0 | 274 |
| 125.00 | 6.40 | 7.60 | 6.20 | -1.59 % | 2 | 31 |
| 130.00 | 9.90 | 12.80 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
