BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,510.10
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rentokil Initial Plc (RTO)

      7. Rentokil Initial Plc (RTO) Options

      RTO Rentokil Initial Plc

      25.54
      -0.17 (-0.66%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      RTO Dec 20 2024 22.5 Put

      View Full RTO Chain
      0.09 0.00 (0.00%)
      Bid 0.09 Volume 0 Exp. Date Dec 20 2024
      Ask 0.20 Open Interest 204 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.09 Last Trade - -

      RTO Option Chain - Dec 20 2024

      RTO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5011.5015.500.000.00 %00
      15.009.9013.000.000.00 %00
      17.507.409.200.000.00 %00
      20.005.008.000.000.00 %00
      22.502.904.202.950.00 %036
      25.000.851.601.20-32.20 %493
      30.000.100.750.250.00 %02,070
      35.000.001.350.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.090.200.090.00 %0204
      25.000.550.850.7525.00 %8620
      30.003.706.804.130.00 %05
      35.007.8011.700.000.00 %00

      RTO Latest iHub Posts

      More RTO Messages

      Your Recent History

      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock