Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.00 | 16.60 | 12.50 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 11.40 | 14.10 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 11.60 | 11.04 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.90 | 9.20 | 7.35 | 7.05 | 0.00 | 0.00 % | 0 | 77 | - |
25.00 | 4.00 | 6.50 | 4.51 | 5.25 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 1.05 | 1.15 | 1.00 | 1.10 | -0.38 | -27.54 % | 40 | 5,722 | 7/19/2024 |
35.00 | 0.31 | 0.30 | 0.31 | 0.305 | 0.00 | 0.00 % | 0 | 1,286 | - |
40.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 170 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.10 | 0.45 | 0.08 | 0.275 | -0.27 | -77.14 % | 1 | 357 | 7/19/2024 |
30.00 | 1.50 | 1.60 | 1.46 | 1.55 | 0.11 | 8.15 % | 1 | 5,005 | 7/19/2024 |
35.00 | 4.50 | 7.20 | 4.90 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.40 | 12.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.