Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rentokil Initial Plc | RTO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.58% | 27.30 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.31 | 27.16 | 27.38 | 27.30 | 27.46 |
RTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.46 | -0.37 | -1.33% | 27.57 | 27.65 | 27.38 | 474,886 |
| May 15 2024 | 27.83 | 0.85 | 3.15% | 27.29 | 27.915 | 27.19 | 1,094,843 |
| May 14 2024 | 26.98 | 0.50 | 1.89% | 26.86 | 27.07 | 26.78 | 259,477 |
| May 13 2024 | 26.48 | -0.65 | -2.40% | 26.78 | 26.86 | 26.47 | 425,132 |
| May 10 2024 | 27.13 | 0.27 | 1.01% | 26.99 | 27.16 | 26.92 | 502,732 |
| May 09 2024 | 26.86 | 0.43 | 1.63% | 26.47 | 26.87 | 26.46 | 352,553 |
| May 08 2024 | 26.43 | -0.14 | -0.53% | 26.42 | 26.475 | 26.24 | 354,407 |
| May 07 2024 | 26.57 | 0.54 | 2.07% | 26.59 | 26.72 | 26.49 | 251,723 |
| May 06 2024 | 26.03 | 0.11 | 0.42% | 25.92 | 26.20 | 25.92 | 198,324 |
| May 03 2024 | 25.92 | 0.31 | 1.21% | 26.09 | 26.11 | 25.73 | 246,039 |
| May 02 2024 | 25.61 | 0.09 | 0.35% | 25.61 | 25.74 | 25.37 | 295,238 |
| May 01 2024 | 25.52 | -0.10 | -0.39% | 25.58 | 25.80 | 25.34 | 251,352 |
| Apr 30 2024 | 25.62 | -0.65 | -2.47% | 25.88 | 26.01 | 25.585 | 346,713 |
| Apr 29 2024 | 26.27 | 0.04 | 0.15% | 26.20 | 26.37 | 26.18 | 279,663 |
| Apr 26 2024 | 26.23 | 0.16 | 0.61% | 26.16 | 26.39 | 25.985 | 533,991 |
| Apr 25 2024 | 26.07 | -0.59 | -2.21% | 26.03 | 26.31 | 25.97 | 607,329 |
| Apr 24 2024 | 26.66 | -0.08 | -0.30% | 26.69 | 26.735 | 26.22 | 452,534 |
| Apr 23 2024 | 26.74 | -0.06 | -0.22% | 26.78 | 26.96 | 26.535 | 448,295 |
| Apr 22 2024 | 26.80 | 0.35 | 1.32% | 26.65 | 26.93 | 26.49 | 435,729 |
| Apr 19 2024 | 26.45 | 0.84 | 3.28% | 26.23 | 26.59 | 26.19 | 708,916 |
| Apr 18 2024 | 25.61 | -2.64 | -9.35% | 26.00 | 26.695 | 25.61 | 2,107,252 |
| Apr 17 2024 | 28.25 | 0.56 | 2.02% | 28.32 | 28.4216 | 27.92 | 1,334,662 |
