News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.80 | 8.40 | 10.50 | 0.00 % | 0 | 2 |
| 105.00 | 2.40 | 3.10 | 4.45 | 0.00 % | 0 | 11 |
| 110.00 | 0.25 | 0.50 | 1.00 | 0.00 % | 0 | 81 |
| 115.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 44 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 13 |
| 125.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.33 | 1.40 | 0.33 | 0.00 % | 0 | 5 |
| 105.00 | 0.70 | 0.95 | 0.85 | 0.00 % | 0 | 21 |
| 110.00 | 2.75 | 5.10 | 3.11 | 0.00 % | 0 | 181 |
| 115.00 | 7.20 | 9.60 | 5.60 | 0.00 % | 0 | 33 |
| 120.00 | 12.00 | 14.70 | 8.45 | 0.00 % | 0 | 2 |
| 125.00 | 16.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
