News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.80 | 54.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.00 | 34.10 | 31.32 | 0.00 % | 0 | 2 |
| 250.00 | 21.10 | 23.50 | 29.20 | 0.00 % | 0 | 4 |
| 260.00 | 12.60 | 14.80 | 14.00 | 0.00 % | 0 | 13 |
| 270.00 | 4.60 | 5.00 | 3.20 | 0.00 % | 0 | 171 |
| 280.00 | 0.80 | 1.00 | 0.70 | 27.27 % | 12 | 488 |
| 290.00 | 0.05 | 0.85 | 0.31 | 0.00 % | 0 | 520 |
| 300.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 446 |
| 310.00 | 0.05 | 0.55 | 0.10 | 100.00 % | 1 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 24 |
| 230.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 63 |
| 240.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 645 |
| 250.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 114 |
| 260.00 | 0.15 | 0.35 | 0.85 | 0.00 % | 0 | 161 |
| 270.00 | 1.75 | 2.05 | 2.30 | -35.39 % | 33 | 889 |
| 280.00 | 7.70 | 8.60 | 11.60 | 0.00 % | 0 | 1,044 |
| 290.00 | 16.90 | 18.60 | 22.00 | 0.00 % | 0 | 63 |
| 300.00 | 27.00 | 29.50 | 20.30 | 0.00 % | 0 | 21 |
| 310.00 | 36.40 | 39.40 | 25.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
