News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.20 | 49.70 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 41.00 | 44.60 | 32.15 | 0.00 % | 0 | 194 |
| 210.00 | 31.10 | 34.70 | 24.60 | 0.00 % | 0 | 265 |
| 220.00 | 21.40 | 25.00 | 22.80 | 39.36 % | 7 | 472 |
| 230.00 | 12.80 | 14.40 | 12.90 | 66.45 % | 25 | 157 |
| 240.00 | 6.10 | 6.60 | 6.28 | 109.33 % | 255 | 456 |
| 250.00 | 1.80 | 2.30 | 1.82 | 160.00 % | 53 | 280 |
| 260.00 | 0.35 | 0.55 | 0.42 | -35.38 % | 5 | 141 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 121 |
| 200.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 248 |
| 210.00 | 0.28 | 0.20 | 0.39 | 39.29 % | 1 | 235 |
| 220.00 | 0.20 | 0.85 | 0.25 | -68.75 % | 3 | 133 |
| 230.00 | 0.05 | 1.05 | 0.90 | -65.38 % | 1,060 | 1,109 |
| 240.00 | 2.50 | 3.50 | 3.27 | -53.94 % | 24 | 24 |
| 250.00 | 7.20 | 9.80 | 25.90 | 0.00 % | 0 | 0 |
| 260.00 | 16.40 | 19.60 | 17.00 | -38.63 % | 28 | 8 |
| 270.00 | 26.30 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
