News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 334 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.10 | 26.40 | 31.30 | 0.00 % | 0 | 0 |
| 150.00 | 17.20 | 21.60 | 25.10 | 0.00 % | 0 | 1 |
| 155.00 | 12.40 | 16.80 | 21.20 | 0.00 % | 0 | 419 |
| 160.00 | 9.80 | 12.10 | 21.32 | 0.00 % | 0 | 176 |
| 165.00 | 5.90 | 6.30 | 14.90 | 0.00 % | 0 | 91 |
| 170.00 | 3.00 | 3.70 | 3.50 | -33.96 % | 84 | 398 |
| 175.00 | 1.35 | 1.50 | 1.45 | -52.15 % | 130 | 325 |
| 180.00 | 0.50 | 0.60 | 0.68 | -54.67 % | 6 | 566 |
| 185.00 | 0.20 | 0.25 | 0.27 | -55.00 % | 36 | 245 |
| 190.00 | 0.05 | 0.50 | 0.10 | -50.00 % | 3 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.41 | 2.25 | 0.41 | 0.00 % | 0 | 142 |
| 150.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 147 |
| 155.00 | 0.20 | 0.50 | 0.27 | 107.69 % | 3 | 134 |
| 160.00 | 0.70 | 1.05 | 0.68 | -24.44 % | 1 | 803 |
| 165.00 | 1.85 | 2.10 | 1.85 | -9.76 % | 13 | 347 |
| 170.00 | 3.80 | 4.00 | 3.80 | 33.33 % | 22 | 521 |
| 175.00 | 6.20 | 8.60 | 6.20 | 14.81 % | 8 | 217 |
| 180.00 | 9.60 | 12.40 | 10.95 | 16.49 % | 5 | 118 |
| 185.00 | 14.10 | 18.50 | 15.70 | 66.14 % | 1 | 174 |
| 190.00 | 19.20 | 23.50 | 12.10 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
