News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 46.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.80 | 24.50 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 16.80 | 19.60 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 12.10 | 14.70 | 13.60 | 0.00 % | 0 | 88 |
| 160.00 | 8.00 | 10.20 | 8.85 | 49.49 % | 4 | 354 |
| 165.00 | 4.20 | 4.60 | 4.00 | 42.86 % | 71 | 528 |
| 170.00 | 1.60 | 1.85 | 1.62 | 74.19 % | 144 | 1,462 |
| 175.00 | 0.30 | 0.65 | 0.60 | 172.73 % | 12 | 419 |
| 180.00 | 0.05 | 0.50 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 84 |
| 190.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.05 | 1.15 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.10 | 0.30 | 0.24 | -11.11 % | 3 | 228 |
| 160.00 | 0.30 | 0.45 | 0.40 | -55.56 % | 11 | 1,314 |
| 165.00 | 1.15 | 1.30 | 1.25 | -51.55 % | 31 | 890 |
| 170.00 | 3.40 | 3.70 | 3.20 | -48.39 % | 13 | 519 |
| 175.00 | 6.20 | 7.80 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 10.70 | 13.60 | 14.50 | 0.00 % | 0 | 12 |
| 185.00 | 15.90 | 19.40 | 24.55 | 0.00 % | 0 | 0 |
| 190.00 | 20.80 | 23.30 | 24.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
