News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.25 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 886 | Day's Range | 0.75 - 1.60 |
| Open | 0.75 | Prev Close | 1.25 | Last Trade | 5/10/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 29.20 | 23.70 | 0.00 % | 0 | 10 |
| 145.00 | 20.60 | 24.00 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 16.00 | 18.20 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 11.30 | 12.50 | 13.60 | 0.00 % | 0 | 88 |
| 160.00 | 7.20 | 7.60 | 8.85 | 0.00 % | 0 | 350 |
| 165.00 | 3.30 | 3.50 | 3.64 | -9.00 % | 73 | 580 |
| 170.00 | 1.00 | 1.10 | 1.25 | -22.84 % | 72 | 1,497 |
| 175.00 | 0.15 | 0.35 | 0.25 | -58.33 % | 2 | 419 |
| 180.00 | 0.05 | 0.30 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 79 |
| 145.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.05 | 1.45 | 0.24 | 0.00 % | 0 | 228 |
| 160.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 1,313 |
| 165.00 | 1.25 | 1.50 | 1.55 | 24.00 % | 3 | 886 |
| 170.00 | 3.90 | 4.20 | 3.20 | 0.00 % | 0 | 531 |
| 175.00 | 6.80 | 8.70 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 11.90 | 14.50 | 14.50 | 0.00 % | 0 | 12 |
| 185.00 | 16.20 | 19.40 | 24.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
