News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 4.70 | 2.58 | 0.00 % | 0 | 0 |
| 3.00 | 1.75 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.13 | 1.71 | 1.59 | -35.37 % | 1 | 2 |
| 4.00 | 1.10 | 1.23 | 1.12 | 0.00 % | 0 | 6 |
| 4.50 | 0.64 | 0.84 | 0.81 | 0.00 % | 0 | 24 |
| 5.00 | 0.16 | 0.21 | 0.18 | 50.00 % | 295 | 329 |
| 5.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 551 | 1,326 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,033 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 403 |
| 7.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,256 |
| 5.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 187 | 1,618 |
| 5.50 | 0.23 | 0.74 | 0.34 | -24.44 % | 9 | 297 |
| 6.00 | 0.78 | 0.86 | 0.72 | 0.00 % | 0 | 1 |
| 6.50 | 1.28 | 1.53 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.59 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
