ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,646.00
      0.25%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.945
      0.46%
      Bitcoin
      62,585.68
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rogers Communications Inc (RCI)

      7. Rogers Communications Inc (RCI) Options

      RCI Rogers Communications Inc

      39.33
      0.41 (1.05%)
      After Hours
      Last Updated: 17:30:00
      Delayed by 15 minutes

      RCI May 17 2024 50 Call

      View Full RCI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 107 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      RCI Option Chain - May 17 2024

      RCI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5014.6019.500.000.00 %00
      25.0012.1017.000.000.00 %00
      30.007.1012.000.000.00 %00
      35.002.107.000.000.00 %00
      40.000.384.800.380.00 %075
      45.000.051.000.050.00 %113183
      50.000.051.000.050.00 %0107
      55.000.054.800.050.00 %024
      60.000.054.800.050.00 %0330

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.050.000.00 %00
      25.000.000.050.000.00 %00
      30.000.054.800.050.00 %027
      35.000.200.050.200.00 %0238
      40.002.554.802.550.00 %0116
      45.003.108.003.900.00 %03
      50.008.1013.000.000.00 %00
      55.0013.5018.000.000.00 %00
      60.0018.1023.000.000.00 %00

      RCI Latest iHub Posts

      ernie44
      NOT Glad anymore...having problems with my SHAW Account
      Thu Dec 15, 2022 12:34 PM
      ernie44
      GLAD to see Rogers getting a deal with
      Tue Nov 8, 2022 4:15 PM
      koolmc
      and there it is hit, 60.38 cdn :)
      Mon Nov 8, 2021 10:14 AM
      koolmc
      and bounce back staring nice. looking for 60's
      Wed Oct 27, 2021 1:11 PM
      koolmc
      got starter position for swing trade, down due
      Tue Oct 26, 2021 10:07 AM
      nowwhat2
      Unreal...
      Mon Mar 15, 2021 12:46 PM
      whytestocks
      Just In: $RCI Rogers Communications Inc (RCI) Q3
      Thu Oct 22, 2020 11:00 PM
      nowwhat2
      investorshub.advfn.com/uimage/uploads/2020/3/26/kxlwwrci_mmma26_10d_V.jpg
      Thu Mar 26, 2020 3:00 PM
      More RCI Messages

      RCI Latest News

      Rogers becomes title partner of Canada’s PGA TOUR Champions tournament GlobeNewswire Inc. - May 08 2024 11:00
      Rogers $1M Season of Canada’s Got Talent: CGT Reveals the First Six Performers Heading to the Finale, May 14 on Citytv GlobeNewswire Inc. - May 07 2024 22:05
      More RCI News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock