Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

39.36

0.03 (0.08%)

Last Updated: 14:00:05

Delayed by 15 minutes

RCI May 17 2024 22.5 Call

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	14.80	Volume	0	Exp. Date	May 17 2024
Ask	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - May 17 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	14.80	19.50	0.00	0.00 %	0	0
25.00	12.10	16.80	0.00	0.00 %	0	0
30.00	7.10	11.90	0.00	0.00 %	0	0
35.00	2.05	6.10	0.00	0.00 %	0	0
40.00	0.10	0.50	0.38	0.00 %	0	75
45.00	0.05	0.20	0.05	0.00 %	28	294
50.00	0.05	4.00	0.05	0.00 %	0	107
55.00	0.05	4.80	0.05	0.00 %	0	24
60.00	0.05	4.80	0.05	0.00 %	0	330

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.05	1.00	0.05	0.00 %	0	27
35.00	0.20	0.05	0.20	0.00 %	0	238
40.00	0.65	1.25	2.55	0.00 %	0	116
45.00	3.20	8.00	3.90	0.00 %	0	3
50.00	8.20	12.80	0.00	0.00 %	0	0
55.00	13.20	18.00	0.00	0.00 %	0	0
60.00	18.10	23.00	0.00	0.00 %	0	0

RCI Latest iHub Posts

ernie44

NOT Glad anymore...having problems with my SHAW Account

Thu Dec 15, 2022 12:34 PM

ernie44

GLAD to see Rogers getting a deal with

Tue Nov 8, 2022 4:15 PM

koolmc

and there it is hit, 60.38 cdn :)

Mon Nov 8, 2021 10:14 AM

koolmc

and bounce back staring nice. looking for 60's

Wed Oct 27, 2021 1:11 PM

koolmc

got starter position for swing trade, down due

Tue Oct 26, 2021 10:07 AM

nowwhat2

Unreal...

Mon Mar 15, 2021 12:46 PM

whytestocks

Just In: $RCI Rogers Communications Inc (RCI) Q3

Thu Oct 22, 2020 11:00 PM

nowwhat2

investorshub.advfn.com/uimage/uploads/2020/3/26/kxlwwrci_mmma26_10d_V.jpg

Thu Mar 26, 2020 3:00 PM

More RCI Messages

Public Utilities

Delayed Upgrade Clock