News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 43.40 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.70 | 37.80 | 33.80 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 14.00 | 17.00 | 18.30 | 0.00 % | 0 | 5 |
| 340.00 | 4.00 | 7.00 | 6.00 | 20.00 % | 50 | 115 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 125 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 117 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.14 | 0.05 | 0.61 | 335.71 % | 3 | 34 |
| 340.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 138 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 13.10 | 16.00 | 14.00 | 0.00 % | 0 | 22 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.50 | 36.30 | 33.70 | 0.81 % | 1 | 1 |
| 390.00 | 42.20 | 46.30 | 43.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
