Public Storage Historical Data - PSA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Public Storage PSA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.76 -1.13% 241.44 246.09 240.02 244.93 244.20 15:58:31
more quote information »

PSA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.62246.09238.91242.5078428k735k563k-1.18-0.49%
1 Month229.92247.63229.78239.2699428k1M717k11.525.01%
3 Months221.01247.63213.97227.0776428k2M752k20.439.24%
6 Months200.65247.63193.89215.7697404k2M863k40.7920.33%
1 Year213.92247.63193.89213.4371337k2M854k27.5212.86%
3 Years242.71260.83180.48212.7444133k4M788k-1.27-0.52%
5 Years169.48277.6162.34212.5930133k4M715k71.9642.46%

PSA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 2019244.20+0.89+0.37%242.83245.37653,993
Jun 14 2019243.31+1.05+0.43%241.10243.87548,798
Jun 13 2019242.26+0.33+0.14%240.475242.46427,665
Jun 12 2019241.93+1.08+0.45%239.71244.265487,827
Jun 11 2019240.85-2.87-1.18%238.91242.92699,120
Jun 10 2019243.72-1.49-0.61%242.06245.40736,532
Jun 07 2019245.21+0.49+0.20%244.94247.63639,971
Jun 06 2019244.72-0.17-0.07%242.67245.43759,776
Jun 05 2019244.89+7.19+3.02%237.72244.931,293,025
Jun 04 2019237.70-2.24-0.93%235.83239.821,184,668
Jun 03 2019239.94+2.06+0.87%237.41240.501,073,405
May 31 2019237.88+4.62+1.98%233.31238.54371,026,886
May 30 2019233.26+1.75+0.76%231.67233.83526,365
May 29 2019231.51-1.76-0.75%230.409234.39634,217
May 28 2019233.27-2.96-1.25%233.27237.96781,458
May 24 2019236.23+1.80+0.77%235.29236.97535,688
May 23 2019234.43+2.67+1.15%231.52235.54724,158
May 22 2019231.76+0.83+0.36%230.26232.78431,551
May 21 2019230.93+0.39+0.17%229.78231.88466,894
May 20 2019230.54+0.42+0.18%229.80231.91738,045
See More Historical Prices »


Your Recent History
NYSE
PSA
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.