Public Storage Historical Data - PSA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Public Storage PSA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.24 0.93% 243.79 243.86 241.00 241.98 241.55 20:00:00
more quote information »

PSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week246.48246.73238.655242.24951M-2.69-1.09%
1 Month247.97249.03237.21244.6191903k-4.18-1.69%
3 Months240.43266.76237.21250.5411899k3.361.40%
6 Months215266.76213.97243.8062824k28.7913.39%
1 Year200.49266.76193.89225.3935884k43.321.60%
3 Years213.07266.76180.48215.3029806k30.7214.42%
5 Years173.92277.6172.73217.7122737k69.8740.17%

PSA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 2019243.79+2.23+0.92%241.00243.86932,202
Oct 18 2019241.56+0.87+0.36%238.655242.141,609,322
Oct 17 2019240.69-1.36-0.56%240.63243.69661,166
Oct 16 2019242.05-0.84-0.35%240.6322243.031,417,713
Oct 15 2019242.89-2.44-0.99%242.00246.731,161,246
Oct 14 2019245.33-0.63-0.26%244.98246.48545,356
Oct 11 2019245.96-0.74-0.30%245.73247.92481,098
Oct 10 2019246.70-0.63-0.25%245.62248.23563,102
Oct 09 2019247.33+0.51+0.21%246.60249.03505,610
Oct 08 2019246.82+0.20+0.08%244.885248.291,065,748
Oct 07 2019246.62+0.05+0.02%244.98247.67706,965
Oct 04 2019246.57318+0.71+0.29%244.80248.48801,933
Oct 03 2019245.86+3.58+1.48%242.28246.47840,062
Oct 02 2019242.28+2.06+0.86%240.81243.341,350,508
Oct 01 2019240.22-5.05-2.06%237.21245.271,209,134
Sep 30 2019245.27+0.26+0.11%244.90247.28898,205
Sep 27 2019245.01-1.46-0.59%244.44247.26847,615
Sep 26 2019246.47+0.47+0.19%244.82247.58974,302
Sep 25 2019246.00-1.79-0.72%245.89248.62619,813
Sep 24 2019247.79+0.88+0.36%245.34248.371,367,185
Sep 23 2019246.905-1.10-0.44%245.23248.45923,062
See More Historical Prices »


Your Recent History
NYSE
PSA
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.