Public Storage Historical Data - PSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Public Storage PSA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.75 2.0% 191.52 181.85 197.95 184.80 187.77 20:00:00
more quote information »

PSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.26197.95155.37173.371,847,0185.262.82%
1 Month208.75230.04155.37197.761,812,391-17.23-8.25%
3 Months211.14233.37155.37209.711,275,859-19.62-9.29%
6 Months246.69249.03155.37215.601,110,043-55.17-22.36%
1 Year220.12266.76155.37225.99960,265-28.60-12.99%
3 Years221.69266.76155.37214.47861,456-30.17-13.61%
5 Years196.55277.60155.37218.65784,223-5.03-2.56%

PSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 191.52 3.75 2.0% 184.80 197.95 181.85 1,749,961
Mar 26 2020 187.77 8.97 5.02% 176.54 189.34 174.00 1,572,167
Mar 25 2020 178.7963 10.15 6.02% 167.22 187.08 165.01 1,549,790
Mar 24 2020 168.65 7.14 4.42% 163.00 170.44 159.08 1,876,391
Mar 23 2020 161.5125 -9.71 -5.67% 170.32 173.175 155.37 2,142,878
Mar 20 2020 171.22 -16.38 -8.73% 186.26 190.00 169.15 2,391,091
Mar 19 2020 187.60 -2.36 -1.24% 189.98 193.58 184.06 1,938,969
Mar 18 2020 189.96 -8.40 -4.23% 190.69 203.40 187.06 2,124,412
Mar 17 2020 198.36 11.39 6.09% 191.36 205.79 190.42 1,742,645
Mar 16 2020 186.97 -24.37 -11.53% 199.69 206.00 186.80 1,999,121
Mar 13 2020 211.34 9.94 4.94% 206.22 213.45 202.765 2,419,347
Mar 12 2020 201.40 -19.04 -8.64% 211.35 218.59 201.19 2,333,589
Mar 11 2020 220.44 -9.45 -4.11% 226.05 228.00 220.06 1,575,214
Mar 10 2020 229.89 6.33 2.83% 226.84 229.96 218.54 1,511,523
Mar 09 2020 223.56 -5.38 -2.35% 220.70 227.79 220.0301 1,696,641
Mar 06 2020 228.94 -0.12 -0.05% 224.99 230.04 222.43 1,084,027
Mar 05 2020 229.06 2.98 1.32% 224.09 229.58 221.64 964,265
Mar 04 2020 226.08 8.36 3.84% 220.00 226.32 219.17 968,046
Mar 03 2020 217.72 -1.53 -0.7% 218.17 221.13 213.945 1,764,322
Mar 02 2020 219.25 10.13 4.84% 210.34 219.80 209.94 1,547,592
See More Historical Prices »


Your Recent History
NYSE
PSA
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.