News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 36.50 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 40.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.00 | 50.50 | 33.80 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 26.80 | 31.00 | 35.00 | 0.00 % | 0 | 6 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.90 | 12.40 | 13.95 | 0.00 % | 0 | 35 |
| 360.00 | 6.00 | 6.60 | 6.50 | -21.69 % | 1 | 60 |
| 370.00 | 2.40 | 3.00 | 3.80 | 0.00 % | 0 | 140 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.10 | 1.80 | 0.47 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.80 | 1.20 | 1.05 | 16.67 % | 1 | 27 |
| 340.00 | 1.85 | 2.45 | 1.95 | 2.63 % | 118 | 90 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 8.10 | 8.80 | 8.40 | 14.91 % | 3 | 34 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.80 | 25.40 | 20.70 | 0.00 % | 0 | 1 |
| 390.00 | 31.10 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
