ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,195.79
      0.29%
      US Tech 100
      17,667.60
      0.33%
      Dow Jones
      38,904.43
      0.13%
      Brent Oil
      83.295
      -0.22%
      Bitcoin
      63,724.87
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Primerica Inc (PRI)

      7. Primerica Inc (PRI) Options

      PRI Primerica Inc

      219.01
      -3.54 (-1.59%)
      Last Updated: 12:02:50
      Delayed by 15 minutes

      PRI May 17 2024 180 Call

      View Full PRI Chain
      0.00 0.00 (0.00%)
      Bid 34.10 Volume 0 Exp. Date May 17 2024
      Ask 44.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PRI Option Chain - May 17 2024

      PRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      185.000.000.000.000.00 %00
      190.0025.0035.0026.100.00 %020
      195.0020.0030.0024.000.00 %01
      200.000.000.000.000.00 %00
      210.006.0016.0016.050.00 %087
      220.000.000.000.000.00 %00
      230.000.051.000.50-86.11 %713
      240.000.051.502.100.00 %013
      250.001.574.801.570.00 %048
      260.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      185.000.000.000.000.00 %00
      190.000.000.000.000.00 %00
      195.000.504.803.100.00 %032
      200.000.000.000.000.00 %00
      210.002.004.002.17-45.75 %940
      220.000.000.000.000.00 %00
      230.007.0016.8015.320.00 %02
      240.000.000.000.000.00 %00
      250.000.000.000.000.00 %00
      260.0036.5046.000.000.00 %00

      PRI Latest iHub Posts

      Monksdream
      PRI new 52 week high
      Sat Feb 10, 2024 11:30 AM
      proveTheClaim
      Who has the most 6 figure earners?
      Thu Oct 12, 2017 4:26 PM
      daretodream
      Dude I don't work for the company but
      Sat Jul 8, 2017 3:16 PM
      daretodream
      What business isn't structured like that in direct
      Sat Jul 8, 2017 3:13 PM
      daretodream
      What's your point?
      Sat Jul 8, 2017 3:11 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      More PRI Messages

      PRI Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 16:44
      Primerica Reports First Quarter 2024 Results Business Wire - May 06 2024 16:15
      More PRI News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      XALL
      Xalles (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      MGON
      Megola (PK)
      Delayed Upgrade Clock