News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 2.05 | 1.94 | 2.11 % | 29 | 984 |
| 15.00 | 7.30 | 8.50 | 8.00 | 66.67 % | 8 | 41 |
| 15.00 | 0.95 | 1.05 | 1.02 | 20.00 % | 1,662 | 4,230 |
| 16.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 312 | 5,611 |
| 17.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 21 | 1,642 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 1,871 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 249 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,805 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 283 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 1.25 | 2.92 | 0.00 % | 0 | 0 |
| 17.50 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 428 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
