Permian Resources PR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

14.38

0.24

(1.70%)

Closed December 31 4:00PM

Delayed by 15 minutes

14.66

0.28

( 1.95% )

Pre Market: 8:54AM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	12.00	12.00	12.00	12.00	0.00	0.00 %	0	4	-
8.00	7.57	7.57	7.57	7.57	0.00	0.00 %	0	7	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.06	2.06	2.06	2.06	0.00	0.00 %	0	663	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	128	-
14.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1,330	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,656	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18,029	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	1.85	1.85	1.85	1.85	0.00	0.00 %	0	2	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	51	-
11.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	2	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	249	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,824	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.14	2.14	2.14	2.14	0.00	0.00 %	0	175	-
17.00	2.92	2.92	2.92	2.92	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	22	-
19.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	19	-
20.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	54	-
20.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAINRain Enhancement Technologies Holdco Inc	11.39 (841.32%)	260
CTCXCarmell Corporation	$ 0.6919 (147.90%)	52.39M
TOIIWOncology Institute Inc	$ 0.0123 (136.54%)	4.47k
REVBRevelation Biosciences Inc	$ 1.06 (129.93%)	49.04M
CGBSCrown LNG Holdings Ltd	$ 0.8409 (110.17%)	77.24M
NMRANeumora Therapeutics Inc	$ 1.77 (-83.30%)	4.86M
BDMDBaird Medical Investment Holdings Ltd	$ 4.46 (-41.32%)	518.04k
SIDUSidus Space Inc	$ 3.48 (-28.98%)	3.31M
MARXMars Acquisition Corporation	$ 7.29 (-22.03%)	47.05k
BFINBankFinancial Corporation	$ 10.01 (-21.15%)	12
CGBSCrown LNG Holdings Ltd	$ 0.8409 (110.17%)	77.24M
CMCTCreative Media and Community Trust Corporation	$ 0.3203 (42.36%)	60.93M
CTCXCarmell Corporation	$ 0.6919 (147.90%)	52.39M
REVBRevelation Biosciences Inc	$ 1.06 (129.93%)	49.04M
NITON2OFF Inc	$ 0.4489 (81.01%)	45.48M

pepeoil

pepeoil 4 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 4 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 5 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 6 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 7 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 7 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 8 months ago

chee chee chee, we good here

pepeoil

pepeoil 9 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 9 months ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 10 months ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 10 months ago

pepeoil

pepeoil 11 months ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 11 months ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 11 months ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

Kingdom of Belgium

Kred F Wied 01/32 Mtn

International Bank for R...

International Bank for R...

Delayed Upgrade Clock