News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.00 | 7.50 | 10.33 | 0.00 % | 0 | 6 |
| 110.00 | 2.35 | 2.95 | 2.55 | 0.00 % | 0 | 86 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 859 |
| 130.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 1 | 600 |
| 110.00 | 1.05 | 1.20 | 1.20 | -7.69 % | 7 | 2,555 |
| 115.00 | 4.10 | 4.90 | 4.45 | 0.00 % | 0 | 834 |
| 120.00 | 8.50 | 9.70 | 9.10 | 0.00 % | 0 | 109 |
| 125.00 | 13.00 | 15.40 | 13.82 | 0.00 % | 0 | 59 |
| 130.00 | 18.00 | 20.40 | 18.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
