News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 14.40 | 12.80 | 0.00 % | 0 | 2 |
| 60.00 | 6.00 | 9.90 | 8.72 | 0.00 % | 0 | 1 |
| 65.00 | 3.10 | 3.60 | 3.20 | 0.00 % | 0 | 41 |
| 70.00 | 0.30 | 0.40 | 0.30 | -47.37 % | 12 | 402 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,449 |
| 80.00 | 0.05 | 0.10 | 0.10 | -56.52 % | 2 | 78 |
| 85.00 | 0.54 | 0.20 | 0.05 | -90.74 % | 4 | 318 |
| 90.00 | 0.05 | 3.40 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 3.40 | 0.25 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.75 | 3.50 | 1.95 | -20.08 % | 459 | 689 |
| 75.00 | 4.60 | 8.70 | 6.26 | 0.00 % | 0 | 58 |
| 80.00 | 9.60 | 14.00 | 9.61 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
