Procore Technologies PCOR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
45.00	23.90	27.90	0.00	25.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	13.50	17.30	16.00	15.40	0.00	0.00 %	0	1	-
60.00	8.90	11.20	18.65	10.05	0.00	0.00 %	0	1	-
65.00	6.70	7.10	8.20	6.90	0.00	0.00 %	0	18	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.70	1.85	1.85	1.775	0.44	31.21 %	1,490	139	4/26/2024
80.00	0.65	0.85	0.78	0.75	0.03	4.00 %	2	73	4/26/2024
85.00	0.20	0.40	0.32	0.30	-0.08	-20.00 %	10	333	4/26/2024
90.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	142	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.55	0.70	0.58	0.625	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.40	3.70	3.30	3.55	-0.30	-8.33 %	8	132	4/26/2024
75.00	6.40	9.00	5.80	7.70	0.00	0.00 %	0	175	-
80.00	9.30	11.80	9.61	10.55	0.00	0.00 %	0	32	-
85.00	13.70	17.50	6.35	15.60	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	22.70	27.30	0.00	25.00	0.00	0.00 %	0	0	-
100.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PCOR Procore Technologies Inc