ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,814.26
      1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pembina Pipeline Corporation (PBA)

      7. Pembina Pipeline Corporation (PBA) Options

      PBA Pembina Pipeline Corporation

      35.51
      0.13 (0.37%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PBA May 17 2024 30 Put

      View Full PBA Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 150 Exp. Date May 17 2024
      Ask 0.05 Open Interest 249 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/03/2024 12:33

      PBA Option Chain - May 17 2024

      PBA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5016.5020.500.000.00 %00
      20.0015.0017.900.000.00 %00
      22.500.000.000.000.00 %00
      25.008.9013.008.900.00 %00
      30.000.000.000.000.00 %00
      35.000.650.950.90-5.26 %2671
      40.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.100.750.100.00 %019
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.200.400.550.00 %0153
      40.000.000.000.000.00 %00

      PBA Latest iHub Posts

      barnyarddog
      http://www.pembina.com/
      Sun Jun 14, 2020 12:56 PM
      The dead cat bouncer
      The stock is at a 52 week high
      Wed Jul 19, 2017 2:41 PM
      The dead cat bouncer
      All there projects are up and running on
      Thu Jul 6, 2017 7:26 PM
      The dead cat bouncer
      Pembina Pipeline Corporation Announces Regulatory Approval Received for
      Thu Apr 21, 2016 5:52 PM
      The dead cat bouncer
      up all month seem great.
      Wed Apr 20, 2016 3:16 PM
      theycallmejg15
      Some pretty big news on the hedge front! http://www.tickerreport.com/banking-f
      Tue Jan 26, 2016 11:46 AM
      theycallmejg15
      Figured I'd create a board for this 6.3B company!
      Fri Jan 22, 2016 10:28 AM
      More PBA Messages

      PBA Latest News

      Pembina Pipeline Corporation Provides Notice of Series 5 Preferred Share Conversion Right and Announces Reset Dividend Rates Business Wire - May 02 2024 11:20
      More PBA News

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      NASDAQ
      TLRY
      Tilray Brands
      Delayed Upgrade Clock