Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

35.51

0.13 (0.37%)

May 03 2024 - Closed

Delayed by 15 minutes

PBA May 17 2024 25 Put

View Full PBA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PBA Option Chain - May 17 2024

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	12.50	15.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.20	7.90	5.50	0.00 %	0	20
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.18	0.75	0.18	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	19
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.00	5.40	0.00	0.00 %	0	0

PBA Latest iHub Posts

barnyarddog

http://www.pembina.com/

Sun Jun 14, 2020 12:56 PM

The dead cat bouncer

The stock is at a 52 week high

Wed Jul 19, 2017 2:41 PM

The dead cat bouncer

All there projects are up and running on

Thu Jul 6, 2017 7:26 PM

The dead cat bouncer

Pembina Pipeline Corporation Announces Regulatory Approval Received for

Thu Apr 21, 2016 5:52 PM

The dead cat bouncer

up all month seem great.

Wed Apr 20, 2016 3:16 PM

theycallmejg15

Some pretty big news on the hedge front! http://www.tickerreport.com/banking-f

Tue Jan 26, 2016 11:46 AM

theycallmejg15

Figured I'd create a board for this 6.3B company!

Fri Jan 22, 2016 10:28 AM

More PBA Messages

Alternet Systems (PK)

Bell Buckle (PK)

Marketing Worldwide (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Auto Parts 4Less (PK)

Moon Equity (PK)

AMC Entertainment

Delayed Upgrade Clock