| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.20 | 05:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.20 |
PBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.23 | 30.57 | 29.80 | 30.25 | 1,178,015 | -0.03 | -0.1% |
| 1 Month | 31.34 | 31.48 | 29.80 | 30.62 | 1,000,267 | -1.14 | -3.64% |
| 3 Months | 30.40 | 31.92 | 29.80 | 30.75 | 840,632 | -0.20 | -0.66% |
| 6 Months | 31.63 | 34.18 | 29.80 | 31.26 | 768,211 | -1.43 | -4.52% |
| 1 Year | 31.29 | 36.93 | 29.59 | 32.25 | 724,282 | -1.09 | -3.48% |
| 3 Years | 21.75 | 42.74 | 20.095 | 31.56 | 977,089 | 8.45 | 38.85% |
| 5 Years | 34.24 | 42.74 | 10.58 | 30.78 | 958,189 | -4.04 | -11.8% |
PBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 30.20 | 0.17 | 0.57% | 30.06 | 30.30 | 29.98 | 1,011,409 |
| Sep 27 2023 | 30.03 | 0.18 | 0.6% | 30.10 | 30.16 | 29.80 | 904,678 |
| Sep 26 2023 | 29.85 | -0.60 | -1.97% | 30.10 | 30.31 | 29.805 | 683,923 |
| Sep 25 2023 | 30.45 | 0.12 | 0.4% | 30.21 | 30.57 | 30.14 | 2,408,750 |
| Sep 22 2023 | 30.33 | 0.26 | 0.86% | 30.23 | 30.47 | 30.18 | 881,314 |
| Sep 21 2023 | 30.07 | -0.61 | -1.99% | 30.51 | 30.64 | 30.03 | 927,808 |
| Sep 20 2023 | 30.68 | -0.07 | -0.23% | 30.75 | 31.07 | 30.645 | 630,900 |
| Sep 19 2023 | 30.75 | -0.21 | -0.68% | 31.33 | 31.39 | 30.72 | 626,496 |
| Sep 18 2023 | 30.96 | -0.04 | -0.13% | 31.14 | 31.16 | 30.705 | 1,018,072 |
| Sep 15 2023 | 31.00 | -0.04 | -0.13% | 30.85 | 31.09 | 30.70 | 1,150,182 |
| Sep 14 2023 | 31.04 | 0.18 | 0.58% | 30.96 | 31.14 | 30.84 | 970,937 |
| Sep 13 2023 | 30.86 | -0.21 | -0.68% | 31.17 | 31.25 | 30.72 | 914,923 |
| Sep 12 2023 | 31.07 | 0.34 | 1.11% | 30.85 | 31.09 | 30.75 | 730,072 |
| Sep 11 2023 | 30.73 | 0.11 | 0.36% | 30.90 | 31.02 | 30.65 | 943,698 |
| Sep 08 2023 | 30.62 | -0.15 | -0.49% | 30.87 | 31.00 | 30.60 | 918,677 |
| Sep 07 2023 | 30.77 | 0.28 | 0.92% | 30.50 | 30.82 | 30.345 | 1,298,715 |
| Sep 06 2023 | 30.49 | -0.61 | -1.96% | 31.00 | 31.06 | 30.24 | 1,620,511 |
| Sep 05 2023 | 31.10 | -0.15 | -0.48% | 31.28 | 31.39 | 31.09 | 642,015 |
| Sep 01 2023 | 31.25 | 0.17 | 0.55% | 31.34 | 31.48 | 31.145 | 721,993 |
| Aug 31 2023 | 31.08 | -0.07 | -0.22% | 31.13 | 31.36 | 31.045 | 910,157 |
| Aug 30 2023 | 31.15 | 0.23 | 0.74% | 31.10 | 31.335 | 31.00 | 631,099 |
| Aug 29 2023 | 30.92 | 0.34 | 1.11% | 30.59 | 30.965 | 30.45 | 545,726 |