Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

35.25

-0.24 (-0.68%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	20.30	22.90	0.00	21.60	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	12.60	15.40	0.00	14.00	0.00	0.00 %	0	0	-
25.00	9.00	13.00	8.90	11.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	312	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.18	0.10	0.18	0.14	0.00	0.00 %	0	10	-
22.50	0.10	1.10	0.10	0.60	0.00	0.00 %	0	19	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	100	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,850	-
35.00	0.20	0.45	0.36	0.325	0.00	0.00 %	0	53	-
40.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-

Pembina Pipeline

Delayed Upgrade Clock