News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.05 | 3.50 | 3.76 | 0.00 % | 0 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 2.00 | 2.73 | 0.00 % | 0 | 121 |
| 20.50 | 0.55 | 2.10 | 1.27 | 0.00 % | 0 | 2 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.20 | 1.20 | 0.20 | -55.56 % | 11 | 73 |
| 22.00 | 0.05 | 0.20 | 0.06 | -66.67 % | 20 | 343 |
| 22.50 | 0.05 | 0.05 | 0.03 | -57.14 % | 2 | 883 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 3 | 165 |
| 21.50 | 0.05 | 0.35 | 0.14 | -26.32 % | 2 | 192 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.55 | 1.95 | 1.10 | 0.00 % | 0 | 51 |
| 23.00 | 0.80 | 3.20 | 1.13 | 0.00 % | 0 | 26 |
| 23.50 | 1.25 | 2.20 | 2.15 | 168.75 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
