News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.05 | 3.50 | 3.76 | 0.00 % | 0 | 1 |
| 19.50 | 1.65 | 2.70 | 2.22 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.85 | 0.60 | -28.57 % | 2 | 11 |
| 21.50 | 0.20 | 1.20 | 0.20 | -55.56 % | 11 | 73 |
| 22.00 | 0.05 | 0.20 | 0.06 | -66.67 % | 20 | 343 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 138 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.16 | 1.25 | 0.16 | 0.00 % | 0 | 3 |
| 19.50 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 106 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 3 | 165 |
| 21.50 | 0.05 | 0.35 | 0.14 | -26.32 % | 2 | 192 |
| 22.00 | 0.35 | 0.55 | 0.54 | -3.57 % | 4 | 108 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.80 | 3.20 | 1.13 | 0.00 % | 0 | 26 |
| 23.50 | 1.25 | 2.20 | 2.15 | 168.75 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
