News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 20.30 | 35.95 | 0.00 % | 0 | 5 |
| 195.00 | 14.00 | 16.40 | 17.40 | 0.00 % | 0 | 9 |
| 200.00 | 10.40 | 11.70 | 10.49 | -22.30 % | 15 | 52 |
| 210.00 | 4.90 | 5.70 | 6.30 | 0.00 % | 0 | 99 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.40 | 0.65 | 0.66 | -74.42 % | 10 | 189 |
| 240.00 | 0.30 | 1.45 | 0.30 | -65.52 % | 2 | 28 |
| 250.00 | 0.43 | 0.45 | 0.43 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 1.60 | 0.55 | 0.00 % | 0 | 16 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.75 | 1.10 | 1.95 | 0.00 % | 0 | 23 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.10 | 3.00 | 2.74 | 0.00 % | 0 | 17 |
| 210.00 | 5.10 | 7.10 | 6.01 | 0.00 % | 0 | 52 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.30 | 24.00 | 28.00 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.60 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
