Onto Innovation Inc (ONTO)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.50 | 45.60 | 39.20 | 43.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 36.30 | 40.60 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 31.60 | 35.70 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 26.50 | 30.90 | 17.00 | 28.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.00 | 20.30 | 35.95 | 19.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 10.40 | 11.70 | 10.49 | 11.05 | -3.01 | -22.30 % | 15 | 52 | 10/10/2024 |
| 210.00 | 4.90 | 5.70 | 6.30 | 5.30 | 0.00 | 0.00 % | 0 | 99 | - |
| 220.00 | 1.50 | 2.00 | 3.00 | 1.75 | 0.00 | 0.00 % | 0 | 129 | - |
| 230.00 | 0.40 | 0.65 | 0.66 | 0.525 | -1.92 | -74.42 % | 10 | 189 | 10/10/2024 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 % | 0 | 81 | - |
| 260.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 175.00 | 0.05 | 0.90 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.75 | 1.10 | 1.95 | 0.925 | 0.00 | 0.00 % | 0 | 23 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 11.10 | 15.50 | 14.70 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
9 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
