Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onto Innovation Inc | ONTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.74 | -0.91% | 188.48 | 11:33:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.00 | 188.22 | 192.59 | 190.22 |
ONTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.64 | 192.59 | 171.1783 | 183.42 | 395,569 | 15.84 | 9.18% |
| 1 Month | 181.76 | 193.55 | 166.6501 | 182.69 | 410,356 | 6.72 | 3.70% |
| 3 Months | 167.70 | 199.72 | 153.61 | 178.98 | 429,102 | 20.78 | 12.39% |
| 6 Months | 114.94 | 199.72 | 108.98 | 160.77 | 402,777 | 73.54 | 63.98% |
| 1 Year | 81.21 | 199.72 | 80.17 | 137.98 | 434,092 | 107.27 | 132.09% |
| 3 Years | 66.99 | 199.72 | 56.02 | 103.87 | 331,334 | 121.49 | 181.36% |
| 5 Years | 34.57 | 199.72 | 20.32 | 82.53 | 333,383 | 153.91 | 445.21% |
ONTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 190.22 | 0.45 | 0.24% | 189.15 | 191.10 | 187.67 | 372,498 |
| Apr 26 2024 | 189.77 | 7.44 | 4.08% | 183.65 | 191.04 | 180.96 | 398,909 |
| Apr 25 2024 | 182.33 | 5.57 | 3.15% | 174.505 | 182.43 | 173.3661 | 568,130 |
| Apr 24 2024 | 176.76 | 0.66 | 0.37% | 180.12 | 180.615 | 174.4695 | 290,955 |
| Apr 23 2024 | 176.10 | 5.33 | 3.12% | 172.64 | 177.86 | 171.1783 | 343,359 |
| Apr 22 2024 | 170.77 | 1.38 | 0.81% | 170.15 | 170.92 | 167.41 | 505,607 |
| Apr 19 2024 | 169.39 | -8.24 | -4.64% | 177.11 | 177.62 | 166.6501 | 605,945 |
| Apr 18 2024 | 177.63 | -4.31 | -2.37% | 181.00 | 182.83 | 176.165 | 692,661 |
| Apr 17 2024 | 181.94 | -7.78 | -4.10% | 188.31 | 189.32 | 180.75 | 491,679 |
| Apr 16 2024 | 189.72 | 6.65 | 3.63% | 184.085 | 190.52 | 183.54 | 390,647 |
| Apr 15 2024 | 183.07 | -1.05 | -0.57% | 186.00 | 189.58 | 181.48 | 246,780 |
| Apr 12 2024 | 184.12 | -7.23 | -3.78% | 186.58 | 188.95 | 182.20 | 346,693 |
| Apr 11 2024 | 191.35 | 7.02 | 3.81% | 185.10 | 191.62 | 183.68 | 250,665 |
| Apr 10 2024 | 184.33 | -3.47 | -1.85% | 186.04 | 187.915 | 183.31 | 328,942 |
| Apr 09 2024 | 187.80 | -2.08 | -1.10% | 191.99 | 192.37 | 185.21 | 349,979 |
| Apr 08 2024 | 189.88 | 1.29 | 0.68% | 190.31 | 192.37 | 188.455 | 262,315 |
| Apr 05 2024 | 188.59 | 3.96 | 2.14% | 185.58 | 190.28 | 184.63 | 319,593 |
| Apr 04 2024 | 184.63 | -5.09 | -2.68% | 191.68 | 193.55 | 183.51 | 597,501 |
| Apr 03 2024 | 189.72 | 4.75 | 2.57% | 179.78 | 189.93 | 179.22 | 385,191 |
| Apr 02 2024 | 184.97 | -0.33 | -0.18% | 181.76 | 185.46 | 180.24 | 423,353 |
| Apr 01 2024 | 185.30 | 4.22 | 2.33% | 181.21 | 187.00 | 180.39 | 301,634 |
