ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OI OI Glass Inc

13.51
0.06 (0.45%)
May 10 2024 - Closed
Delayed by 15 minutes

OI May 17 2024 13 Put

0.15 0.05 (50.00%)
Bid 0.05 Volume 1 Exp. Date May 17 2024
Ask 0.15 Open Interest 205 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.10 Last Trade 5/10/2024 09:57

OI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
10.003.204.603.100.00 %01
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.100.500.100.00 %0263
16.000.050.500.050.00 %0425
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
10.000.080.500.080.00 %026
11.000.050.500.050.00 %029
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.001.202.751.633.16 %10238
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00

OI Latest iHub Posts

Nebuchadnezzar
OI
Sat Aug 21, 2021 4:37 PM
discodave1
Plants shutting down due to cv
Thu Mar 19, 2020 9:26 PM
whytestocks
News: $OI O-I Announces Receipt of Requisite Consents
Thu Dec 12, 2019 11:00 PM
discodave1
yeah but company incurring lot of debt.
Wed Sep 4, 2019 9:32 AM
SimmerDownNow
This stock is getting beaten up badly.
Mon Aug 26, 2019 1:25 PM
hellcatjr
Small correction, forecast is hard to call because
Tue Jan 28, 2014 10:35 AM
hellcatjr
My last call was below $20/share, now she's
Mon Oct 14, 2013 3:33 PM