OI Glass OI - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
OI Glass Inc (OI)
OI Glass Inc (OI) Options

OI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.90	5.70	6.10	4.80	0.00	0.00 %	0	12	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.75	0.85	0.90	0.80	0.25	38.46 %	98	170	4/26/2024
16.00	0.35	0.40	0.40	0.375	0.15	60.00 %	34	378	4/26/2024
17.00	0.15	0.20	0.05	0.175	0.00	0.00 %	0	294	-
18.00	0.05	0.15	0.09	0.10	0.00	0.00 %	0	195	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	5	-
23.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	9	-
24.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	103	-
13.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	192	-
14.00	0.25	0.30	0.25	0.275	-0.15	-37.50 %	153	272	4/26/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.20	1.55	1.10	1.375	-0.60	-35.29 %	4	121	4/26/2024
17.00	1.70	2.25	2.48	1.975	0.00	0.00 %	0	17	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.80	4.20	4.10	4.00	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock