News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 38 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 0.40 | Last Trade | 5/10/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.40 | 24.10 | 16.45 | 0.00 % | 0 | 48 |
| 160.00 | 15.60 | 19.20 | 18.00 | 0.00 % | 0 | 244 |
| 165.00 | 11.50 | 14.20 | 13.10 | 0.00 % | 0 | 63 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.30 | 3.70 | 3.20 | -5.33 % | 2 | 82 |
| 180.00 | 0.95 | 1.20 | 1.65 | -8.33 % | 6 | 1,409 |
| 185.00 | 0.20 | 0.35 | 0.57 | 42.50 % | 1 | 38 |
| 190.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 0 | 19 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.40 | 0.30 | 76.47 % | 25 | 177 |
| 160.00 | 0.05 | 0.40 | 0.42 | 68.00 % | 25 | 160 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.30 | 0.60 | 0.55 | 0.00 % | 0 | 59 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
