Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Owens Corning Inc | OC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.11% | 165.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.80 | 160.82 | 165.985 | 165.04 | 165.22 |
OC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.21 | 170.975 | 159.25 | 163.81 | 796,984 | -0.17 | -0.10% |
| 1 Month | 166.00 | 173.65 | 159.25 | 166.16 | 617,424 | -0.96 | -0.58% |
| 3 Months | 153.20 | 173.65 | 138.70 | 155.97 | 737,417 | 11.84 | 7.73% |
| 6 Months | 110.91 | 173.65 | 109.9505 | 145.64 | 733,057 | 54.13 | 48.81% |
| 1 Year | 100.49 | 173.65 | 98.02 | 135.34 | 780,057 | 64.55 | 64.24% |
| 3 Years | 96.73 | 173.65 | 72.97 | 103.70 | 890,923 | 68.31 | 70.62% |
| 5 Years | 51.67 | 173.65 | 28.56 | 82.85 | 1,036,377 | 113.37 | 219.41% |
OC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 165.04 | -0.18 | -0.11% | 163.80 | 165.985 | 160.82 | 730,369 |
| Apr 24 2024 | 165.22 | -2.40 | -1.43% | 165.09 | 170.975 | 161.91 | 1,146,972 |
| Apr 23 2024 | 167.62 | 3.18 | 1.93% | 165.04 | 168.0525 | 163.36 | 778,347 |
| Apr 22 2024 | 164.44 | 4.33 | 2.70% | 162.26 | 166.13 | 161.52 | 614,614 |
| Apr 19 2024 | 160.11 | -0.41 | -0.26% | 160.71 | 162.24 | 159.25 | 571,789 |
| Apr 18 2024 | 160.52 | -2.38 | -1.46% | 165.21 | 165.945 | 160.315 | 873,196 |
| Apr 17 2024 | 162.90 | -0.64 | -0.39% | 165.13 | 165.85 | 162.65 | 614,239 |
| Apr 16 2024 | 163.54 | -0.32 | -0.20% | 162.60 | 164.305 | 159.78 | 659,483 |
| Apr 15 2024 | 163.86 | -1.65 | -1.00% | 167.18 | 167.99 | 163.66 | 530,887 |
| Apr 12 2024 | 165.51 | -1.01 | -0.61% | 165.81 | 166.915 | 164.923 | 507,696 |
| Apr 11 2024 | 166.52 | 0.62 | 0.37% | 167.19 | 168.23 | 166.3065 | 415,664 |
| Apr 10 2024 | 165.90 | -3.71 | -2.19% | 166.00 | 168.09 | 163.69 | 531,959 |
| Apr 09 2024 | 169.61 | -1.72 | -1.00% | 171.87 | 172.225 | 167.5201 | 417,421 |
| Apr 08 2024 | 171.33 | -1.33 | -0.77% | 172.94 | 173.28 | 171.33 | 446,573 |
| Apr 05 2024 | 172.66 | 3.71 | 2.20% | 169.81 | 173.65 | 168.97 | 519,899 |
| Apr 04 2024 | 168.95 | -2.05 | -1.20% | 172.55 | 173.12 | 167.51 | 677,203 |
| Apr 03 2024 | 171.00 | 4.18 | 2.51% | 166.88 | 171.28 | 166.88 | 723,426 |
| Apr 02 2024 | 166.82 | -1.97 | -1.17% | 166.52 | 167.43 | 164.66 | 695,506 |
| Apr 01 2024 | 168.79 | 1.99 | 1.19% | 167.63 | 169.30 | 166.46 | 532,665 |
| Mar 28 2024 | 166.80 | -0.41 | -0.25% | 166.00 | 167.93 | 165.58 | 473,524 |
| Mar 27 2024 | 167.21 | 3.06 | 1.86% | 165.24 | 167.26 | 164.905 | 316,530 |
| Mar 26 2024 | 164.15 | -1.30 | -0.79% | 165.47 | 165.9895 | 163.95 | 458,729 |
