News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 82 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 3.38 | Last Trade | 5/10/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.10 | 7.90 | 8.34 | 0.00 % | 0 | 89 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.95 | 1.20 | 1.65 | -8.33 % | 6 | 1,409 |
| 185.00 | 0.20 | 0.35 | 0.57 | 42.50 % | 1 | 38 |
| 190.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 0 | 19 |
| 195.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.40 | 0.30 | 76.47 % | 25 | 177 |
| 160.00 | 0.05 | 0.40 | 0.42 | 68.00 % | 25 | 160 |
| 165.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 34 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.80 | 19.90 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
