ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,412.61
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Owens Corning Inc (OC)

      7. Owens Corning Inc (OC) Options

      OC Owens Corning Inc

      168.50
      3.46 (2.10%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      OC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.000.000.000.000.000.000.00 %00-
      125.0041.8046.5027.0844.150.000.00 %0501-
      130.0036.7041.5032.4939.100.000.00 %079-
      135.000.000.000.000.000.000.00 %00-
      140.000.000.000.000.000.000.00 %00-
      145.0021.9026.5018.0524.200.000.00 %037-
      150.0018.0021.6015.9419.800.000.00 %070-
      155.000.000.000.000.000.000.00 %00-
      160.009.9012.607.6011.250.000.00 %0251-
      165.006.506.807.206.652.2044.00 %4764/26/2024
      170.003.604.104.193.851.4955.19 %6934/26/2024
      175.001.852.052.171.950.8260.74 %13814/26/2024
      180.000.801.051.060.9250.3855.88 %2531,5174/26/2024
      185.000.350.500.460.4250.2184.00 %2324/26/2024
      190.000.000.000.000.000.000.00 %00-
      195.000.051.350.150.700.000.00 %010-
      200.000.000.000.000.000.000.00 %00-
      210.000.500.750.500.6250.000.00 %00-
      220.000.380.750.380.5650.000.00 %03-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.000.400.750.400.5750.000.00 %018-
      125.000.300.750.300.5250.000.00 %039-
      130.000.150.400.150.2750.000.00 %023-
      135.000.000.000.000.000.000.00 %00-
      140.000.201.150.200.6750.000.00 %066-
      145.000.000.000.000.000.000.00 %00-
      150.000.000.000.000.000.000.00 %00-
      155.000.500.700.600.60-0.50-45.45 %145734/26/2024
      160.000.000.000.000.000.000.00 %00-
      165.000.000.000.000.000.000.00 %00-
      170.000.000.000.000.000.000.00 %00-
      175.007.708.208.707.950.000.00 %051-
      180.0011.1012.800.0011.950.000.00 %00-
      185.000.000.000.000.000.000.00 %00-
      190.0019.0022.800.0020.900.000.00 %00-
      195.0024.0028.9023.1026.450.000.00 %00-
      200.000.000.000.000.000.000.00 %00-
      210.0039.1043.800.0041.450.000.00 %00-
      220.0049.1053.900.0051.500.000.00 %00-

      Your Recent History

      NYSE
      OC
      Owens Corning
      Delayed Upgrade Clock