News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 120 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 492 | Day's Range | 0.04 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 11/26/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.25 | 4.70 | 4.35 | 42.62 % | 3 | 409 |
| 103.00 | 2.87 | 3.55 | 3.32 | 45.61 % | 14 | 149 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.66 | 0.77 | 0.69 | 6.15 % | 360 | 208 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.04 | 0.17 | 0.05 | -86.84 % | 58 | 218 |
| 102.00 | 0.11 | 0.14 | 0.14 | -74.07 % | 396 | 357 |
| 103.00 | 0.14 | 0.20 | 0.17 | -79.52 % | 1,506 | 740 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 0.76 | 0.54 | -68.97 % | 289 | 237 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.37 | 1.69 | 1.57 | -45.30 % | 467 | 52 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 4.20 | 4.10 | -27.43 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
