News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 18.80 | 24.70 | 19.20 | 793.02 % | 509 | 403 |
| 815.00 | 13.70 | 20.10 | 14.65 | 756.73 % | 447 | 235 |
| 820.00 | 12.10 | 16.00 | 12.30 | 703.92 % | 912 | 215 |
| 825.00 | 9.50 | 13.40 | 11.00 | 816.67 % | 595 | 112 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 4.70 | 6.00 | 6.05 | 611.76 % | 734 | 173 |
| 840.00 | 3.00 | 4.60 | 4.60 | 505.26 % | 1,176 | 226 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 1.70 | 2.65 | 2.20 | 307.41 % | 3,120 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.90 | 5.10 | 4.35 | -92.27 % | 420 | 18 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 5.00 | 7.60 | 6.00 | -90.62 % | 584 | 4 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 10.40 | 12.80 | 13.00 | -87.92 % | 648 | 1 |
| 840.00 | 11.40 | 16.40 | 14.00 | -79.89 % | 573 | 1 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 20.50 | 25.70 | 24.00 | -76.46 % | 282 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
