News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 1,185 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 46 | Day's Range | 1.20 - 17.00 |
| Open | 17.00 | Prev Close | 73.65 | Last Trade | 7/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 22.90 | 28.20 | 27.25 | 990.00 % | 268 | 500 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 13.70 | 20.10 | 14.65 | 756.73 % | 447 | 235 |
| 820.00 | 12.10 | 16.00 | 12.30 | 703.92 % | 912 | 215 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 7.30 | 9.00 | 7.79 | 765.56 % | 1,450 | 664 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 1.70 | 2.65 | 2.20 | 307.41 % | 3,120 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 1.35 | 1.95 | 1.60 | -96.98 % | 1,229 | 4 |
| 810.00 | 2.00 | 3.20 | 2.30 | -96.38 % | 778 | 34 |
| 815.00 | 0.90 | 5.10 | 4.35 | -92.27 % | 420 | 18 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 10.40 | 12.80 | 13.00 | -87.92 % | 648 | 1 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 20.50 | 25.70 | 24.00 | -76.46 % | 282 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
